S&P GSCI Industrial Metals Excess Return Level History

S&P GSCI Industrial Metals Excess Return (^SPGSCIIMER)

274.35 +1.91 (+0.70%) USD | Oct 05, 09:57

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	273.00	275.36	271.91	272.44
Oct 01, 2026	277.10	277.26	272.77	273.00
Sep 30, 2026	279.00	280.35	276.77	277.10
Sep 29, 2026	280.00	281.26	278.45	279.00
Sep 28, 2026	283.35	283.35	278.84	280.00
Sep 25, 2026	283.36	284.52	282.60	283.35
Sep 24, 2026	282.88	284.17	281.54	283.36
Sep 23, 2026	284.68	285.71	281.99	282.88
Sep 22, 2026	283.54	285.27	283.54	284.68
Sep 21, 2026	282.49	284.99	282.18	283.54
Sep 18, 2026	282.31	283.32	281.39	282.49
Sep 17, 2026	277.85	282.31	275.93	282.31
Sep 16, 2026	275.68	278.85	275.22	277.85
Sep 15, 2026	274.93	276.45	273.13	275.68
Sep 14, 2026	278.42	278.55	274.21	274.93
Sep 11, 2026	279.78	281.46	277.18	278.42
Sep 10, 2026	288.42	289.07	279.32	279.78
Sep 09, 2026	286.92	289.23	284.95	288.42
Sep 08, 2026	282.16	287.76	282.16	286.92
Sep 04, 2026	281.39	282.33	279.92	282.16
Sep 03, 2026	279.32	281.94	279.26	281.39
Sep 02, 2026	280.14	280.19	276.60	279.32
Sep 01, 2026	279.20	281.86	278.44	280.14
Aug 31, 2026	279.20	279.20	279.20	279.20
Aug 28, 2026	278.90	280.44	277.84	279.20

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median